日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -552万 | 41.67 | -0.36% |
2024-05-16 | 711万 | 41.82 | 0.38% |
2024-05-15 | -1.98亿 | 41.66 | -2.94% |
2024-05-14 | -9394万 | 42.92 | -0.33% |
2024-05-13 | -1635万 | 43.06 | 0.16% |
2024-05-10 | -2.19亿 | 42.99 | -1.67% |
2024-05-09 | 3.08亿 | 43.72 | 3.70% |
2024-05-08 | -1.17亿 | 42.16 | -1.29% |
2024-05-07 | 240万 | 42.71 | 0.35% |
2024-05-06 | 2861万 | 42.56 | 1.55% |
2024-04-30 | -1.93亿 | 41.91 | -2.65% |
2024-04-29 | 5799万 | 43.05 | 2.35% |
2024-04-26 | 1.39亿 | 42.06 | 1.74% |
2024-04-25 | 2475万 | 41.34 | 0.22% |
2024-04-24 | -5397万 | 41.25 | 0.34% |
2024-04-23 | -5836万 | 41.11 | -0.48% |
2024-04-22 | -349万 | 41.31 | -0.17% |
2024-04-19 | -765万 | 41.38 | -0.55% |
2024-04-18 | -1110万 | 41.61 | -0.34% |
2024-04-17 | -6783万 | 41.75 | 1.38% |
2024-04-16 | 1182万 | 41.18 | -0.02% |
2024-04-15 | -3432万 | 41.19 | 2.13% |
2024-04-12 | -1.98亿 | 40.33 | -2.09% |
2024-04-11 | -7832万 | 41.19 | -2.35% |
2024-04-10 | -4699万 | 42.18 | -1.22% |
2024-04-09 | 695万 | 42.70 | 0.45% |
2024-04-08 | -3.61亿 | 42.51 | -3.91% |
2024-04-03 | -2228万 | 44.24 | 0.66% |
2024-04-02 | -8467万 | 43.95 | -0.79% |
2024-04-01 | 2002万 | 44.30 | 1.47% |
2024-03-29 | -10037万 | 43.66 | -0.77% |
2024-03-28 | 2935万 | 44.00 | 1.36% |
2024-03-27 | -7651万 | 43.41 | -2.54% |
2024-03-26 | -5296万 | 44.54 | -0.04% |
2024-03-25 | -7674万 | 44.56 | -2.28% |
2024-03-22 | -2.91亿 | 45.60 | -4.10% |
2024-03-21 | -1794万 | 47.55 | 0.02% |
2024-03-20 | 1624万 | 47.54 | 0.70% |
2024-03-19 | -1.79亿 | 47.21 | -1.58% |
2024-03-18 | 3.02亿 | 47.97 | 2.79% |
2024-03-15 | -1447万 | 46.67 | -0.06% |
2024-03-14 | -2.21亿 | 46.70 | -2.40% |
2024-03-13 | -3444万 | 47.85 | -0.06% |
2024-03-12 | -2025万 | 47.88 | -0.23% |
2024-03-11 | 2881万 | 47.99 | 1.24% |
2024-03-08 | 4806万 | 47.40 | 0.66% |
2024-03-07 | -1.13亿 | 47.09 | -1.05% |
2024-03-06 | -1984万 | 47.59 | -0.85% |
2024-03-05 | 1.3亿 | 48.00 | 0.00% |
2024-03-04 | -1.58亿 | 48.00 | -1.05% |